Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 239.5 246.5 236.0 246.0 2.47 Million
27 Feb, 2025 237.5 244.5 231.0 242.0 2.68 Million
26 Feb, 2025 234.5 242.0 234.0 237.5 1.27 Million
25 Feb, 2025 241.0 245.0 233.0 234.5 2.33 Million
24 Feb, 2025 242.0 247.5 240.0 243.0 2.15 Million
21 Feb, 2025 254.0 254.5 241.0 243.0 5.88 Million
20 Feb, 2025 231.0 251.0 230.5 251.0 6.68 Million
19 Feb, 2025 238.0 239.5 227.0 228.5 1.73 Million
18 Feb, 2025 235.0 238.0 226.0 236.0 2.26 Million
17 Feb, 2025 236.0 251.0 234.0 234.0 4.8 Million