Senao Networks (3558)

TWD 172.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 180.0 193.0 180.0 190.5 1.97 Million
18 Nov, 2024 183.5 185.5 179.0 179.0 1.49 Million
15 Nov, 2024 189.0 189.0 182.0 182.5 1.57 Million
14 Nov, 2024 189.0 193.0 184.0 189.5 3.19 Million
13 Nov, 2024 186.5 193.0 183.0 187.0 6.15 Million
12 Nov, 2024 173.0 187.0 170.0 180.5 3.21 Million
11 Nov, 2024 172.5 177.0 169.0 173.5 787 Thousand
08 Nov, 2024 175.0 180.5 171.0 175.0 3.73 Million
07 Nov, 2024 160.0 172.0 158.0 171.0 2.89 Million
06 Nov, 2024 145.0 157.0 144.0 157.0 1.36 Million