Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 159.37 160.32 158.41 160.32 145.65 Thousand
15 May, 2024 161.28 164.15 158.89 158.89 289.38 Thousand
14 May, 2024 153.62 164.15 153.62 160.8 548.32 Thousand
13 May, 2024 158.89 159.85 153.62 155.06 1 Million
12 May, 2024 166.0 167.0 160.5 162.0 932 Thousand
10 May, 2024 167.98 169.42 166.55 169.42 137.64 Thousand
09 May, 2024 174.68 174.68 167.98 167.98 241.5 Thousand
08 May, 2024 165.59 175.16 165.59 174.68 364.34 Thousand
07 May, 2024 169.42 169.42 165.11 166.07 239.06 Thousand
06 May, 2024 172.29 172.29 169.42 169.9 112.98 Thousand