Senao Networks (3558)
TWD 175.5
(-0.28%)
TWD 175.5
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 157.0 | 157.0 | 149.5 | 150.0 | 251 Thousand |
| 17 Oct, 2024 | 156.5 | 158.0 | 154.0 | 155.5 | 128 Thousand |
| 16 Oct, 2024 | 154.5 | 155.0 | 152.5 | 154.0 | 147 Thousand |
| 15 Oct, 2024 | 156.5 | 157.0 | 154.5 | 154.5 | 154 Thousand |
| 14 Oct, 2024 | 153.5 | 158.0 | 152.5 | 153.5 | 335 Thousand |
| 11 Oct, 2024 | 153.5 | 153.5 | 148.5 | 150.5 | 212 Thousand |
| 09 Oct, 2024 | 162.0 | 162.0 | 153.0 | 153.0 | 219 Thousand |
| 08 Oct, 2024 | 161.5 | 161.5 | 156.0 | 158.5 | 143 Thousand |
| 07 Oct, 2024 | 162.0 | 164.0 | 160.0 | 161.5 | 137 Thousand |
| 04 Oct, 2024 | 162.5 | 162.5 | 158.0 | 158.0 | 188 Thousand |
3564
3567
3570
3552
3555
3556