Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 165.59 167.5 164.63 167.5 161 Thousand
22 Apr, 2024 164.63 169.42 163.2 164.63 377.21 Thousand
21 Apr, 2024 172.0 177.0 170.5 172.0 348 Thousand
19 Apr, 2024 168.46 168.46 160.8 162.72 601.24 Thousand
18 Apr, 2024 172.29 172.29 169.42 170.37 242.89 Thousand
17 Apr, 2024 170.85 174.68 170.85 172.29 268.49 Thousand
16 Apr, 2024 176.12 176.12 169.42 171.81 577.1 Thousand
15 Apr, 2024 181.38 181.38 175.16 176.12 735.99 Thousand
14 Apr, 2024 189.5 189.5 183.0 184.0 682 Thousand
12 Apr, 2024 189.04 189.04 180.9 181.38 760.83 Thousand