Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 180.0 | 182.0 | 176.0 | 181.5 | 530 Thousand |
| 21 Jan, 2025 | 183.5 | 183.5 | 177.5 | 179.0 | 453 Thousand |
| 20 Jan, 2025 | 182.0 | 183.5 | 180.5 | 183.5 | 332 Thousand |
| 17 Jan, 2025 | 188.0 | 188.5 | 180.5 | 182.0 | 588 Thousand |
| 16 Jan, 2025 | 185.0 | 189.5 | 183.0 | 189.0 | 669 Thousand |
| 15 Jan, 2025 | 182.0 | 185.0 | 178.5 | 182.0 | 702 Thousand |
| 14 Jan, 2025 | 171.5 | 181.5 | 169.5 | 181.5 | 1.05 Million |
| 13 Jan, 2025 | 178.0 | 178.0 | 167.5 | 168.5 | 1.08 Million |
| 10 Jan, 2025 | 179.5 | 181.0 | 174.5 | 179.0 | 582 Thousand |
| 09 Jan, 2025 | 180.0 | 185.5 | 178.0 | 178.5 | 684 Thousand |
3564
3567
3570
3552
3555
3556