Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2024 188.5 191.0 187.0 187.0 189 Thousand
28 Jun, 2024 179.47 181.38 178.51 179.95 168.72 Thousand
27 Jun, 2024 179.95 179.95 178.51 178.51 103.32 Thousand
26 Jun, 2024 181.86 183.3 178.99 180.42 180.19 Thousand
25 Jun, 2024 182.34 182.34 177.55 179.47 265.61 Thousand
24 Jun, 2024 187.12 187.12 182.34 182.34 396.21 Thousand
23 Jun, 2024 195.5 195.5 190.5 190.5 370 Thousand
21 Jun, 2024 178.99 190.0 178.99 188.08 1.22 Million
20 Jun, 2024 177.07 181.86 176.6 178.99 289.99 Thousand
19 Jun, 2024 180.42 181.86 177.07 177.07 190.61 Thousand