Senao Networks (3558)
TWD 175.5
(0.0%)
TWD 175.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 166.55 | 166.55 | 160.8 | 161.28 | 166.11 Thousand |
| 19 Sep, 2024 | 162.24 | 166.55 | 159.37 | 164.63 | 266.41 Thousand |
| 18 Sep, 2024 | 165.59 | 165.59 | 160.8 | 161.76 | 154.62 Thousand |
| 16 Sep, 2024 | 176.0 | 176.0 | 172.0 | 173.0 | 129 Thousand |
| 13 Sep, 2024 | 173.0 | 177.0 | 171.5 | 173.5 | 317 Thousand |
| 12 Sep, 2024 | 179.0 | 182.0 | 172.0 | 172.0 | 929 Thousand |
| 11 Sep, 2024 | 168.5 | 178.0 | 166.5 | 175.0 | 538 Thousand |
| 10 Sep, 2024 | 170.0 | 174.5 | 166.5 | 166.5 | 492 Thousand |
| 09 Sep, 2024 | 163.5 | 171.0 | 162.0 | 165.5 | 187 Thousand |
| 06 Sep, 2024 | 165.0 | 166.5 | 161.0 | 164.0 | 187 Thousand |
3564
3567
3570
3552
3555
3556