Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 213.0 216.0 202.5 204.5 1.86 Million
23 Dec, 2024 210.5 216.0 207.5 209.0 1.14 Million
20 Dec, 2024 216.0 221.0 207.5 209.0 3.18 Million
19 Dec, 2024 202.5 218.0 202.0 217.5 4.25 Million
18 Dec, 2024 196.0 208.5 190.0 206.5 1.79 Million
17 Dec, 2024 197.0 201.5 196.0 196.0 679 Thousand
16 Dec, 2024 203.0 204.0 192.5 197.0 1.39 Million
13 Dec, 2024 205.5 208.0 199.5 199.5 1.32 Million
12 Dec, 2024 213.0 219.0 205.0 205.5 1.97 Million
11 Dec, 2024 209.0 213.0 205.5 209.5 1.19 Million