Senao Networks, Inc. (3558.TWO)
TWD 166.5
(2.46%)
TWD 166.5
(2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 176.12 | 177.07 | 169.9 | 169.9 | 653.52 Thousand |
| 04 Jun, 2024 | 167.02 | 172.77 | 167.02 | 172.29 | 460.16 Thousand |
| 03 Jun, 2024 | 167.5 | 169.9 | 165.11 | 165.59 | 151.93 Thousand |
| 02 Jun, 2024 | 175.0 | 177.5 | 172.5 | 173.0 | 138 Thousand |
| 31 May, 2024 | 167.5 | 169.42 | 165.59 | 165.59 | 189.82 Thousand |
| 30 May, 2024 | 171.81 | 172.77 | 167.5 | 167.5 | 259.77 Thousand |
| 29 May, 2024 | 172.77 | 175.64 | 171.33 | 171.81 | 611.41 Thousand |
| 28 May, 2024 | 164.63 | 174.68 | 164.63 | 168.94 | 489.99 Thousand |
| 27 May, 2024 | 163.67 | 164.15 | 161.28 | 163.2 | 129.4 Thousand |
| 26 May, 2024 | 171.0 | 171.5 | 168.5 | 170.5 | 118 Thousand |
0JDP
RISHABH
WTRV
BVAXF
ITI
MUEL