Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 223.0 223.0 223.0 223.0 292.5 Thousand
15 Mar, 2024 205.45 206.84 204.99 206.37 143.74 Thousand
14 Mar, 2024 206.37 208.69 204.06 204.99 220.29 Thousand
13 Mar, 2024 211.0 211.0 203.6 204.06 275.38 Thousand
12 Mar, 2024 202.21 207.76 202.21 205.91 288.59 Thousand
11 Mar, 2024 204.52 205.45 200.82 202.21 404.72 Thousand
10 Mar, 2024 221.0 222.0 217.0 218.5 353 Thousand
08 Mar, 2024 214.24 215.17 206.37 206.37 432.48 Thousand
07 Mar, 2024 217.02 217.48 211.0 212.39 273.13 Thousand
06 Mar, 2024 213.31 217.94 212.85 214.7 304.57 Thousand