Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 179.5 181.0 179.5 180.5 84 Thousand
30 Apr, 2024 177.55 178.03 173.25 173.25 273.14 Thousand
29 Apr, 2024 170.37 176.12 168.46 173.25 459.35 Thousand
28 Apr, 2024 178.0 184.0 176.0 181.0 431 Thousand
26 Apr, 2024 170.37 170.37 167.02 167.02 170.94 Thousand
25 Apr, 2024 170.37 171.33 168.94 169.42 160.96 Thousand
24 Apr, 2024 168.46 170.37 168.46 169.42 193.75 Thousand
23 Apr, 2024 165.59 167.5 164.63 167.5 161 Thousand
22 Apr, 2024 164.63 169.42 163.2 164.63 377.21 Thousand
21 Apr, 2024 172.0 177.0 170.5 172.0 348 Thousand