Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 173.0 | 187.0 | 170.0 | 180.5 | 3.21 Million |
| 11 Nov, 2024 | 172.5 | 177.0 | 169.0 | 173.5 | 787 Thousand |
| 08 Nov, 2024 | 175.0 | 180.5 | 171.0 | 175.0 | 3.73 Million |
| 07 Nov, 2024 | 160.0 | 172.0 | 158.0 | 171.0 | 2.89 Million |
| 06 Nov, 2024 | 145.0 | 157.0 | 144.0 | 157.0 | 1.36 Million |
| 05 Nov, 2024 | 142.5 | 144.5 | 142.0 | 143.0 | 150 Thousand |
| 04 Nov, 2024 | 144.0 | 144.0 | 141.5 | 142.5 | 68 Thousand |
| 01 Nov, 2024 | 139.5 | 144.5 | 139.0 | 144.0 | 168 Thousand |
| 31 Oct, 2024 | 142.0 | 142.0 | 142.0 | 142.0 | - |
| 30 Oct, 2024 | 146.5 | 146.5 | 141.5 | 142.0 | 143 Thousand |
3564
3567
3570
3552
3555
3556