Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 147.5 | 148.0 | 143.0 | 143.0 | 314 Thousand |
| 08 Aug, 2024 | 140.0 | 149.0 | 140.0 | 143.5 | 578 Thousand |
| 07 Aug, 2024 | 128.5 | 141.0 | 128.5 | 141.0 | 358 Thousand |
| 06 Aug, 2024 | 135.0 | 140.0 | 128.0 | 128.5 | 770 Thousand |
| 05 Aug, 2024 | 155.0 | 155.0 | 142.0 | 142.0 | 261 Thousand |
| 02 Aug, 2024 | 158.0 | 161.5 | 156.0 | 157.5 | 160 Thousand |
| 01 Aug, 2024 | 163.0 | 164.5 | 161.5 | 162.5 | 130 Thousand |
| 31 Jul, 2024 | 159.0 | 161.5 | 156.5 | 159.5 | 117 Thousand |
| 30 Jul, 2024 | 152.0 | 159.5 | 151.5 | 159.5 | 193 Thousand |
| 29 Jul, 2024 | 161.0 | 161.5 | 153.0 | 153.0 | 312 Thousand |
3564
3567
3570
3552
3555
3556