Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2024 223.49 229.51 223.03 224.42 697.99 Thousand
18 Feb, 2024 241.5 248.0 241.0 242.5 632 Thousand
16 Feb, 2024 218.4 223.49 217.94 220.72 464.05 Thousand
15 Feb, 2024 221.18 221.64 216.55 217.48 339.24 Thousand
14 Feb, 2024 239.0 239.5 234.0 235.0 306 Thousand
05 Feb, 2024 223.03 223.96 217.48 217.48 433.35 Thousand
04 Feb, 2024 241.0 242.0 235.0 235.0 386 Thousand
02 Feb, 2024 221.18 221.64 217.02 217.02 314.29 Thousand
01 Feb, 2024 220.26 221.64 217.48 217.94 504.29 Thousand
31 Jan, 2024 224.42 226.27 221.64 221.64 400.63 Thousand