Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 206.37 206.84 199.43 201.28 368.25 Thousand
17 Jan, 2024 211.0 211.93 205.91 205.91 230.17 Thousand
16 Jan, 2024 210.54 210.54 207.76 209.15 133.39 Thousand
15 Jan, 2024 208.22 210.54 207.3 208.22 249.39 Thousand
14 Jan, 2024 225.0 227.5 224.0 225.0 227 Thousand
12 Jan, 2024 212.39 212.39 207.3 207.3 252.76 Thousand
11 Jan, 2024 207.3 212.39 207.3 212.39 278.02 Thousand
10 Jan, 2024 211.93 211.93 205.45 207.3 811.65 Thousand
09 Jan, 2024 222.11 222.11 216.55 216.55 233.83 Thousand
08 Jan, 2024 220.72 222.57 219.33 219.33 130.02 Thousand