Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 156.5 | 157.0 | 154.5 | 154.5 | 154 Thousand |
| 14 Oct, 2024 | 153.5 | 158.0 | 152.5 | 153.5 | 335 Thousand |
| 11 Oct, 2024 | 153.5 | 153.5 | 148.5 | 150.5 | 212 Thousand |
| 09 Oct, 2024 | 162.0 | 162.0 | 153.0 | 153.0 | 219 Thousand |
| 08 Oct, 2024 | 161.5 | 161.5 | 156.0 | 158.5 | 143 Thousand |
| 07 Oct, 2024 | 162.0 | 164.0 | 160.0 | 161.5 | 137 Thousand |
| 04 Oct, 2024 | 162.5 | 162.5 | 158.0 | 158.0 | 188 Thousand |
| 03 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 02 Oct, 2024 | 162.5 | 162.5 | 162.5 | 162.5 | - |
| 01 Oct, 2024 | 166.0 | 167.5 | 160.5 | 162.5 | 257 Thousand |
3564
3567
3570
3552
3555
3556