Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 172.0 | 174.0 | 172.0 | 174.0 | 137 Thousand |
| 11 Jul, 2024 | 174.0 | 175.5 | 172.5 | 175.0 | 141 Thousand |
| 10 Jul, 2024 | 170.5 | 172.5 | 170.5 | 172.5 | 148 Thousand |
| 09 Jul, 2024 | 180.5 | 180.5 | 170.5 | 171.5 | 735 Thousand |
| 08 Jul, 2024 | 186.0 | 186.0 | 182.0 | 182.5 | 148 Thousand |
| 05 Jul, 2024 | 184.5 | 186.0 | 181.5 | 186.0 | 188 Thousand |
| 04 Jul, 2024 | 185.0 | 188.5 | 183.0 | 183.0 | 360 Thousand |
| 03 Jul, 2024 | 186.0 | 186.0 | 181.5 | 183.0 | 233 Thousand |
| 02 Jul, 2024 | 187.0 | 187.5 | 181.0 | 182.0 | 251 Thousand |
| 01 Jul, 2024 | 188.5 | 191.0 | 187.0 | 187.0 | 189 Thousand |
3564
3567
3570
3552
3555
3556