Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 204.35 204.35 193.35 195.26 619.36 Thousand
07 Apr, 2024 213.5 213.5 202.0 204.0 565 Thousand
03 Apr, 2024 202.44 203.88 201.0 203.4 229.22 Thousand
02 Apr, 2024 206.75 207.7 204.35 204.35 202.35 Thousand
01 Apr, 2024 205.79 207.23 203.88 206.75 121.42 Thousand
31 Mar, 2024 215.0 216.5 213.0 216.0 111 Thousand
29 Mar, 2024 205.79 207.23 204.83 205.31 170.58 Thousand
28 Mar, 2024 205.79 206.75 203.88 205.79 347.9 Thousand
27 Mar, 2024 200.36 203.6 199.9 203.6 227.37 Thousand
26 Mar, 2024 204.99 206.37 199.9 199.9 487.56 Thousand