Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 188.0 | 196.0 | 188.0 | 188.5 | 642 Thousand |
| 13 Jun, 2024 | 189.0 | 190.5 | 186.0 | 186.0 | 356 Thousand |
| 12 Jun, 2024 | 187.0 | 188.5 | 184.0 | 186.0 | 411 Thousand |
| 11 Jun, 2024 | 189.0 | 191.0 | 185.0 | 186.0 | 564 Thousand |
| 07 Jun, 2024 | 196.0 | 201.0 | 191.0 | 192.5 | 2.6 Million |
| 06 Jun, 2024 | 179.0 | 195.0 | 178.5 | 195.0 | 2.2 Million |
| 05 Jun, 2024 | 184.0 | 185.0 | 177.5 | 177.5 | 587 Thousand |
| 04 Jun, 2024 | 174.5 | 180.5 | 174.5 | 180.0 | 430 Thousand |
| 03 Jun, 2024 | 175.0 | 177.5 | 172.5 | 173.0 | 138 Thousand |
| 31 May, 2024 | 175.0 | 177.0 | 173.0 | 173.0 | 174 Thousand |
3564
3567
3570
3552
3555
3556