Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 226.27 235.52 226.27 229.51 684.79 Thousand
24 Dec, 2023 244.5 254.5 244.5 248.0 623 Thousand
22 Dec, 2023 229.97 229.97 226.27 226.73 171.46 Thousand
21 Dec, 2023 226.73 228.12 224.88 226.73 241.54 Thousand
20 Dec, 2023 228.58 232.75 228.58 228.58 225.42 Thousand
19 Dec, 2023 232.29 232.75 227.66 227.66 405.23 Thousand
18 Dec, 2023 232.29 235.52 231.82 232.29 172.01 Thousand
17 Dec, 2023 251.0 254.5 250.5 251.0 155 Thousand
15 Dec, 2023 236.91 237.38 234.14 234.14 393.74 Thousand
14 Dec, 2023 240.15 242.0 235.99 236.91 629.44 Thousand