Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 211.0 211.0 203.6 204.06 275.38 Thousand
12 Mar, 2024 202.21 207.76 202.21 205.91 288.59 Thousand
11 Mar, 2024 204.52 205.45 200.82 202.21 404.72 Thousand
10 Mar, 2024 221.0 222.0 217.0 218.5 353 Thousand
08 Mar, 2024 214.24 215.17 206.37 206.37 432.48 Thousand
07 Mar, 2024 217.02 217.48 211.0 212.39 273.13 Thousand
06 Mar, 2024 213.31 217.94 212.85 214.7 304.57 Thousand
05 Mar, 2024 215.63 216.09 213.31 213.31 263.85 Thousand
04 Mar, 2024 214.7 217.48 213.78 213.78 326.68 Thousand
03 Mar, 2024 232.0 235.0 231.0 231.0 289 Thousand