Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 166.5 | 167.5 | 165.5 | 167.5 | 135 Thousand |
| 15 May, 2024 | 168.5 | 171.5 | 166.0 | 166.0 | 268 Thousand |
| 14 May, 2024 | 160.5 | 171.5 | 160.5 | 168.0 | 517 Thousand |
| 13 May, 2024 | 166.0 | 167.0 | 160.5 | 162.0 | 932 Thousand |
| 10 May, 2024 | 175.5 | 177.0 | 174.0 | 177.0 | 127 Thousand |
| 09 May, 2024 | 182.5 | 182.5 | 175.5 | 175.5 | 224 Thousand |
| 08 May, 2024 | 173.0 | 183.0 | 173.0 | 182.5 | 340 Thousand |
| 07 May, 2024 | 177.0 | 177.0 | 172.5 | 173.5 | 221 Thousand |
| 06 May, 2024 | 180.0 | 180.0 | 177.0 | 177.5 | 104 Thousand |
| 03 May, 2024 | 183.0 | 183.5 | 179.0 | 179.0 | 84 Thousand |
3564
3567
3570
3552
3555
3556