Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 152.0 | 154.0 | 151.5 | 151.5 | 129 Thousand |
| 15 Aug, 2024 | 147.5 | 153.5 | 147.5 | 150.0 | 296 Thousand |
| 14 Aug, 2024 | 149.0 | 149.0 | 145.5 | 146.0 | 156 Thousand |
| 13 Aug, 2024 | 149.0 | 149.5 | 145.0 | 147.5 | 114 Thousand |
| 12 Aug, 2024 | 145.5 | 148.0 | 145.0 | 148.0 | 148 Thousand |
| 09 Aug, 2024 | 147.5 | 148.0 | 143.0 | 143.0 | 314 Thousand |
| 08 Aug, 2024 | 140.0 | 149.0 | 140.0 | 143.5 | 578 Thousand |
| 07 Aug, 2024 | 128.5 | 141.0 | 128.5 | 141.0 | 358 Thousand |
| 06 Aug, 2024 | 135.0 | 140.0 | 128.0 | 128.5 | 770 Thousand |
| 05 Aug, 2024 | 155.0 | 155.0 | 142.0 | 142.0 | 261 Thousand |
3564
3567
3570
3552
3555
3556