Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 229.05 232.29 227.66 231.36 527.63 Thousand
30 Nov, 2023 228.58 229.97 226.73 227.66 277.82 Thousand
29 Nov, 2023 224.88 229.51 224.88 227.66 594.56 Thousand
28 Nov, 2023 220.26 225.35 220.26 225.35 312.8 Thousand
27 Nov, 2023 223.03 223.96 219.79 219.79 310.74 Thousand
26 Nov, 2023 241.0 242.0 237.5 237.5 277 Thousand
24 Nov, 2023 224.42 225.81 222.57 222.57 304.67 Thousand
23 Nov, 2023 225.35 226.27 223.03 224.42 422.25 Thousand
22 Nov, 2023 224.88 226.27 221.64 224.42 1.24 Million
21 Nov, 2023 229.51 233.21 228.58 231.36 900.8 Thousand