Senao Networks (3558)
TWD 172.5
(-3.09%)
TWD 172.5
(-3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 179.5 | 181.0 | 179.5 | 180.5 | 84 Thousand |
| 30 Apr, 2024 | 185.5 | 186.0 | 181.0 | 181.0 | 255 Thousand |
| 29 Apr, 2024 | 178.0 | 184.0 | 176.0 | 181.0 | 431 Thousand |
| 26 Apr, 2024 | 178.0 | 178.0 | 174.5 | 174.5 | 159 Thousand |
| 25 Apr, 2024 | 178.0 | 179.0 | 176.5 | 177.0 | 147 Thousand |
| 24 Apr, 2024 | 176.0 | 178.0 | 176.0 | 177.0 | 180 Thousand |
| 23 Apr, 2024 | 173.0 | 175.0 | 172.0 | 175.0 | 151 Thousand |
| 22 Apr, 2024 | 172.0 | 177.0 | 170.5 | 172.0 | 348 Thousand |
| 19 Apr, 2024 | 176.0 | 176.0 | 168.0 | 170.0 | 550 Thousand |
| 18 Apr, 2024 | 180.0 | 180.0 | 177.0 | 178.0 | 222 Thousand |
3564
3567
3570
3552
3555
3556