Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 158.0 161.5 156.0 157.5 160 Thousand
01 Aug, 2024 163.0 164.5 161.5 162.5 130 Thousand
31 Jul, 2024 159.0 161.5 156.5 159.5 117 Thousand
30 Jul, 2024 152.0 159.5 151.5 159.5 193 Thousand
29 Jul, 2024 161.0 161.5 153.0 153.0 312 Thousand
26 Jul, 2024 159.5 164.0 158.0 162.0 160 Thousand
25 Jul, 2024 165.0 165.0 165.0 165.0 -
24 Jul, 2024 165.0 165.0 165.0 165.0 -
23 Jul, 2024 166.0 166.0 162.5 165.0 116 Thousand
22 Jul, 2024 167.5 167.5 160.0 161.0 254 Thousand