Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 184.5 | 186.0 | 181.5 | 186.0 | 188 Thousand |
| 04 Jul, 2024 | 185.0 | 188.5 | 183.0 | 183.0 | 360 Thousand |
| 03 Jul, 2024 | 186.0 | 186.0 | 181.5 | 183.0 | 233 Thousand |
| 02 Jul, 2024 | 187.0 | 187.5 | 181.0 | 182.0 | 251 Thousand |
| 01 Jul, 2024 | 188.5 | 191.0 | 187.0 | 187.0 | 189 Thousand |
| 28 Jun, 2024 | 187.5 | 189.5 | 186.5 | 188.0 | 158 Thousand |
| 27 Jun, 2024 | 188.0 | 188.0 | 186.5 | 186.5 | 95 Thousand |
| 26 Jun, 2024 | 190.0 | 191.5 | 187.0 | 188.5 | 168 Thousand |
| 25 Jun, 2024 | 190.5 | 190.5 | 185.5 | 187.5 | 247 Thousand |
| 24 Jun, 2024 | 195.5 | 195.5 | 190.5 | 190.5 | 370 Thousand |
3564
3567
3570
3552
3555
3556