Senao Networks (3558)

TWD 172.5

(-3.09%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 215.0 216.5 213.0 216.0 111 Thousand
29 Mar, 2024 215.0 216.5 214.0 214.5 117 Thousand
28 Mar, 2024 215.0 216.0 213.0 215.0 325 Thousand
27 Mar, 2024 209.33 212.71 208.84 212.71 209.95 Thousand
26 Mar, 2024 216.09 216.09 216.09 216.09 451.03 Thousand
25 Mar, 2024 216.09 216.09 216.09 216.09 281.1 Thousand
22 Mar, 2024 220.93 220.93 214.64 216.09 385.78 Thousand
21 Mar, 2024 234.0 235.0 227.5 228.0 312 Thousand
20 Mar, 2024 225.5 225.5 225.5 225.5 586.08 Thousand
19 Mar, 2024 227.0 229.0 225.5 225.5 170 Thousand