Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 187.0 | 198.5 | 187.0 | 196.5 | 1.14 Million |
| 20 Jun, 2024 | 185.0 | 190.0 | 184.5 | 187.0 | 269 Thousand |
| 19 Jun, 2024 | 188.5 | 190.0 | 185.0 | 185.0 | 176 Thousand |
| 18 Jun, 2024 | 189.5 | 190.5 | 186.5 | 188.0 | 185 Thousand |
| 17 Jun, 2024 | 188.0 | 188.0 | 185.5 | 187.5 | 234 Thousand |
| 14 Jun, 2024 | 188.0 | 196.0 | 188.0 | 188.5 | 642 Thousand |
| 13 Jun, 2024 | 189.0 | 190.5 | 186.0 | 186.0 | 356 Thousand |
| 12 Jun, 2024 | 187.0 | 188.5 | 184.0 | 186.0 | 411 Thousand |
| 11 Jun, 2024 | 189.0 | 191.0 | 185.0 | 186.0 | 564 Thousand |
| 07 Jun, 2024 | 196.0 | 201.0 | 191.0 | 192.5 | 2.6 Million |
3564
3567
3570
3552
3555
3556