Senao Networks, Inc. (3558.TWO)

TWD 217.5

(5.33%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 239.23 239.23 229.97 230.9 1.03 Million
15 Oct, 2023 258.5 258.5 248.5 249.5 927 Thousand
13 Oct, 2023 242.47 243.39 240.61 241.54 286.23 Thousand
12 Oct, 2023 242.93 244.32 242.0 243.39 369.81 Thousand
11 Oct, 2023 249.87 250.33 240.61 240.61 1.39 Million
10 Oct, 2023 270.0 270.5 260.0 260.0 1.25 Million
06 Oct, 2023 256.35 256.81 250.33 251.72 495.39 Thousand
05 Oct, 2023 250.33 257.27 250.33 253.57 922.09 Thousand
04 Oct, 2023 247.56 248.94 245.7 247.56 444.02 Thousand
03 Oct, 2023 256.35 261.44 250.33 250.33 1.49 Million