Senao Networks (3558)
TWD 164.0
(-0.3%)
TWD 164.0
(-0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 234.0 | 235.0 | 227.5 | 228.0 | 312 Thousand |
| 20 Mar, 2024 | 225.5 | 225.5 | 225.5 | 225.5 | 586.08 Thousand |
| 19 Mar, 2024 | 227.0 | 229.0 | 225.5 | 225.5 | 170 Thousand |
| 18 Mar, 2024 | 223.0 | 223.0 | 223.0 | 223.0 | 206.73 Thousand |
| 15 Mar, 2024 | 222.0 | 223.5 | 221.5 | 223.0 | 129 Thousand |
| 14 Mar, 2024 | 223.0 | 225.5 | 220.5 | 221.5 | 197 Thousand |
| 13 Mar, 2024 | 222.5 | 222.5 | 222.5 | 222.5 | 253.82 Thousand |
| 12 Mar, 2024 | 218.5 | 224.5 | 218.5 | 222.5 | 259 Thousand |
| 11 Mar, 2024 | 221.0 | 222.0 | 217.0 | 218.5 | 353 Thousand |
| 08 Mar, 2024 | 231.5 | 232.5 | 223.0 | 223.0 | 382 Thousand |
3564
3567
3570
3552
3555
3556