Senao Networks (3558)

TWD 164.0

(-0.3%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 234.5 235.0 228.0 229.5 238 Thousand
06 Mar, 2024 230.5 235.5 230.0 232.0 270 Thousand
05 Mar, 2024 233.0 233.5 230.5 230.5 229 Thousand
04 Mar, 2024 232.0 235.0 231.0 231.0 289 Thousand
01 Mar, 2024 236.0 236.5 231.5 232.0 589 Thousand
29 Feb, 2024 237.5 238.0 235.0 236.0 613 Thousand
27 Feb, 2024 253.0 254.5 239.5 240.5 894 Thousand
26 Feb, 2024 247.0 248.5 244.5 246.0 808 Thousand
23 Feb, 2024 240.5 247.0 240.0 244.0 1.32 Million
22 Feb, 2024 241.0 241.0 237.0 237.5 224 Thousand