Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 179.0 | 195.0 | 178.5 | 195.0 | 2.2 Million |
| 05 Jun, 2024 | 184.0 | 185.0 | 177.5 | 177.5 | 587 Thousand |
| 04 Jun, 2024 | 174.5 | 180.5 | 174.5 | 180.0 | 430 Thousand |
| 03 Jun, 2024 | 175.0 | 177.5 | 172.5 | 173.0 | 138 Thousand |
| 31 May, 2024 | 175.0 | 177.0 | 173.0 | 173.0 | 174 Thousand |
| 30 May, 2024 | 179.5 | 180.5 | 175.0 | 175.0 | 239 Thousand |
| 29 May, 2024 | 180.5 | 183.5 | 179.0 | 179.5 | 570 Thousand |
| 28 May, 2024 | 172.0 | 182.5 | 172.0 | 176.5 | 458 Thousand |
| 27 May, 2024 | 171.0 | 171.5 | 168.5 | 170.5 | 118 Thousand |
| 24 May, 2024 | 168.0 | 170.0 | 167.0 | 169.5 | 88 Thousand |
3564
3567
3570
3552
3555
3556