Senao Networks, Inc. (3558.TWO)

TWD 166.5

(2.46%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 228.12 230.43 226.73 227.66 571.62 Thousand
19 Nov, 2023 246.5 249.0 245.0 246.0 519 Thousand
17 Nov, 2023 223.49 228.12 223.03 228.12 479.16 Thousand
16 Nov, 2023 230.9 230.9 225.35 225.35 590.23 Thousand
15 Nov, 2023 223.03 229.05 219.79 227.2 1.43 Million
14 Nov, 2023 216.09 218.87 214.7 218.4 325.93 Thousand
13 Nov, 2023 217.02 217.48 214.7 215.63 206.19 Thousand
12 Nov, 2023 234.5 235.0 232.0 233.0 188 Thousand
10 Nov, 2023 216.55 221.18 214.7 214.7 403.91 Thousand
09 Nov, 2023 221.64 221.64 217.48 218.87 252.59 Thousand