Senao Networks (3558)
TWD 134.0
(1.13%)
TWD 134.0
(1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 182.5 | 182.5 | 175.5 | 175.5 | 224 Thousand |
| 08 May, 2024 | 173.0 | 183.0 | 173.0 | 182.5 | 340 Thousand |
| 07 May, 2024 | 177.0 | 177.0 | 172.5 | 173.5 | 221 Thousand |
| 06 May, 2024 | 180.0 | 180.0 | 177.0 | 177.5 | 104 Thousand |
| 03 May, 2024 | 183.0 | 183.5 | 179.0 | 179.0 | 84 Thousand |
| 02 May, 2024 | 179.5 | 181.0 | 179.5 | 180.5 | 84 Thousand |
| 30 Apr, 2024 | 185.5 | 186.0 | 181.0 | 181.0 | 255 Thousand |
| 29 Apr, 2024 | 178.0 | 184.0 | 176.0 | 181.0 | 431 Thousand |
| 26 Apr, 2024 | 178.0 | 178.0 | 174.5 | 174.5 | 159 Thousand |
| 25 Apr, 2024 | 178.0 | 179.0 | 176.5 | 177.0 | 147 Thousand |
3564
3567
3570
3552
3555
3556