Senao Networks, Inc. (3558.TWO)

TWD 165.0

(-6.52%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 235.06 237.38 233.21 233.21 326.25 Thousand
11 Dec, 2023 235.99 235.99 232.29 232.29 367.11 Thousand
10 Dec, 2023 255.0 255.0 251.0 251.0 332 Thousand
08 Dec, 2023 237.84 238.3 234.14 234.6 393.83 Thousand
07 Dec, 2023 239.69 241.54 235.06 235.06 691.26 Thousand
06 Dec, 2023 233.21 244.78 233.21 238.76 2.66 Million
05 Dec, 2023 229.51 230.9 226.73 230.9 334.11 Thousand
04 Dec, 2023 232.29 232.29 228.12 230.43 450.89 Thousand
03 Dec, 2023 251.0 251.0 246.5 249.0 405 Thousand
01 Dec, 2023 229.05 232.29 227.66 231.36 527.63 Thousand