Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 198.0 201.0 196.0 196.0 496 Thousand
09 Apr, 2024 199.0 202.0 196.5 196.5 663 Thousand
08 Apr, 2024 213.5 213.5 202.0 204.0 565 Thousand
03 Apr, 2024 211.5 213.0 210.0 212.5 207 Thousand
02 Apr, 2024 216.0 217.0 213.5 213.5 183 Thousand
01 Apr, 2024 215.0 216.5 213.0 216.0 111 Thousand
29 Mar, 2024 215.0 216.5 214.0 214.5 117 Thousand
28 Mar, 2024 215.0 216.0 213.0 215.0 325 Thousand
27 Mar, 2024 209.33 212.71 208.84 212.71 209.95 Thousand
26 Mar, 2024 216.09 216.09 216.09 216.09 451.03 Thousand