Senao Networks (3558)

TWD 163.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 248.0 249.5 245.0 249.5 298 Thousand
04 Dec, 2023 251.0 251.0 246.5 249.0 405 Thousand
01 Dec, 2023 247.5 251.0 246.0 250.0 477 Thousand
30 Nov, 2023 247.0 248.5 245.0 246.0 252 Thousand
29 Nov, 2023 243.0 248.0 243.0 246.0 540 Thousand
28 Nov, 2023 238.0 243.5 238.0 243.5 284 Thousand
27 Nov, 2023 241.0 242.0 237.5 237.5 277 Thousand
24 Nov, 2023 242.5 244.0 240.5 240.5 276 Thousand
23 Nov, 2023 243.5 244.5 241.0 242.5 381 Thousand
22 Nov, 2023 243.0 244.5 239.5 242.5 1.12 Million