Senao Networks, Inc. (3558.TWO)

TWD 165.5

(3.76%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 262.5 275.0 262.5 275.0 1 Million
28 Sep, 2023 255.25 255.73 252.83 252.83 236.21 Thousand
27 Sep, 2023 255.73 256.22 252.35 253.32 419.27 Thousand
26 Sep, 2023 256.7 259.6 256.7 257.67 324.99 Thousand
25 Sep, 2023 255.25 257.19 255.25 256.7 294.58 Thousand
24 Sep, 2023 264.0 266.0 264.0 265.5 282 Thousand
22 Sep, 2023 251.38 255.25 250.9 255.25 409.66 Thousand
21 Sep, 2023 256.22 258.15 252.35 253.8 546.88 Thousand
20 Sep, 2023 260.09 261.54 257.19 257.67 516 Thousand
19 Sep, 2023 263.95 267.34 259.12 259.12 979.4 Thousand