Senao Networks (3558)

TWD 163.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 248.0 252.0 247.0 250.0 821 Thousand
20 Nov, 2023 246.5 249.0 245.0 246.0 519 Thousand
17 Nov, 2023 241.5 246.5 241.0 246.5 431 Thousand
16 Nov, 2023 249.5 249.5 243.5 243.5 536 Thousand
15 Nov, 2023 241.0 247.5 237.5 245.5 1.3 Million
14 Nov, 2023 233.5 236.5 232.0 236.0 294 Thousand
13 Nov, 2023 234.5 235.0 232.0 233.0 188 Thousand
10 Nov, 2023 234.0 239.0 232.0 232.0 364 Thousand
09 Nov, 2023 239.5 239.5 235.0 236.5 228 Thousand
08 Nov, 2023 239.0 240.0 237.5 238.0 238 Thousand