Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 240.5 247.0 240.0 244.0 1.32 Million
22 Feb, 2024 241.0 241.0 237.0 237.5 224 Thousand
21 Feb, 2024 239.0 240.5 238.0 238.0 178 Thousand
20 Feb, 2024 242.0 242.0 239.0 239.0 333 Thousand
19 Feb, 2024 241.5 248.0 241.0 242.5 632 Thousand
16 Feb, 2024 236.0 241.5 235.5 238.5 420 Thousand
15 Feb, 2024 239.0 239.5 234.0 235.0 306 Thousand
05 Feb, 2024 241.0 242.0 235.0 235.0 386 Thousand
02 Feb, 2024 239.0 239.5 234.5 234.5 280 Thousand
01 Feb, 2024 238.0 239.5 235.0 235.5 454 Thousand