Senao Networks, Inc. (3558.TWO)

TWD 165.0

(-6.52%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 218.4 219.79 215.63 216.55 294.07 Thousand
25 Oct, 2023 222.11 225.35 221.64 222.57 380.62 Thousand
24 Oct, 2023 219.33 219.79 211.46 219.79 542.85 Thousand
23 Oct, 2023 216.09 222.11 215.63 217.02 314.01 Thousand
22 Oct, 2023 233.5 240.0 233.0 234.5 284 Thousand
20 Oct, 2023 227.2 227.2 214.24 218.4 990.02 Thousand
19 Oct, 2023 224.88 226.27 222.11 225.81 324.24 Thousand
18 Oct, 2023 229.51 229.97 223.03 226.27 604.64 Thousand
17 Oct, 2023 234.14 235.06 229.97 229.97 406.16 Thousand
16 Oct, 2023 239.23 239.23 229.97 230.9 1.03 Million