Senao Networks (3558)

TWD 163.0

(-0.91%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 241.0 241.0 236.5 237.5 229 Thousand
06 Nov, 2023 241.0 242.0 239.5 241.0 236 Thousand
03 Nov, 2023 242.0 242.0 237.5 238.5 308 Thousand
02 Nov, 2023 236.0 240.5 235.0 237.0 409 Thousand
01 Nov, 2023 232.0 233.0 228.0 231.0 346 Thousand
31 Oct, 2023 242.0 244.0 229.0 229.0 568 Thousand
30 Oct, 2023 240.0 241.0 237.0 239.0 205 Thousand
27 Oct, 2023 237.5 239.0 235.0 238.0 230 Thousand
26 Oct, 2023 236.0 237.5 233.0 234.0 265 Thousand
25 Oct, 2023 240.0 243.5 239.5 240.5 327 Thousand