Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 242.5 244.5 239.5 239.5 361 Thousand
30 Jan, 2024 245.5 246.0 240.5 241.5 652 Thousand
29 Jan, 2024 251.0 251.0 244.0 247.0 876 Thousand
26 Jan, 2024 248.0 256.0 243.5 248.0 2.37 Million
25 Jan, 2024 250.0 257.5 246.5 246.5 3.89 Million
24 Jan, 2024 228.5 247.5 228.5 247.5 2.29 Million
23 Jan, 2024 227.0 227.5 225.0 225.0 91 Thousand
22 Jan, 2024 225.0 228.5 225.0 226.5 209 Thousand
19 Jan, 2024 222.0 224.5 220.0 224.5 205 Thousand
18 Jan, 2024 223.0 223.5 215.5 217.5 329 Thousand