Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 242.5 242.5 239.0 239.5 309 Thousand
02 Jan, 2024 245.0 245.5 242.5 243.0 167 Thousand
29 Dec, 2023 247.0 247.5 241.0 245.0 338 Thousand
28 Dec, 2023 249.5 250.0 246.5 246.5 195 Thousand
27 Dec, 2023 248.0 249.5 248.0 248.0 189 Thousand
26 Dec, 2023 249.0 251.0 247.0 249.5 218 Thousand
25 Dec, 2023 244.5 254.5 244.5 248.0 623 Thousand
22 Dec, 2023 248.5 248.5 244.5 245.0 154 Thousand
21 Dec, 2023 245.0 246.5 243.0 245.0 217 Thousand
20 Dec, 2023 247.0 251.5 247.0 247.0 202 Thousand