Senao Networks (3558)
TWD 163.0
(-0.91%)
TWD 163.0
(-0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 285.0 | 288.5 | 280.0 | 280.0 | 927 Thousand |
| 06 Sep, 2023 | 280.5 | 288.5 | 280.5 | 284.0 | 1.43 Million |
| 05 Sep, 2023 | 280.0 | 283.0 | 276.5 | 278.5 | 624 Thousand |
| 04 Sep, 2023 | 276.5 | 284.0 | 276.5 | 280.0 | 796 Thousand |
| 01 Sep, 2023 | 281.0 | 281.5 | 276.0 | 276.0 | 855 Thousand |
| 31 Aug, 2023 | 271.5 | 281.5 | 270.0 | 279.0 | 1.64 Million |
| 30 Aug, 2023 | 275.0 | 275.5 | 269.0 | 269.0 | 866 Thousand |
| 29 Aug, 2023 | 270.0 | 271.0 | 266.5 | 271.0 | 732 Thousand |
| 28 Aug, 2023 | 277.0 | 278.0 | 261.5 | 267.5 | 1.82 Million |
| 25 Aug, 2023 | 282.0 | 282.0 | 274.5 | 274.5 | 1.8 Million |
3564
3567
3570
3552
3555
3556