Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2023 291.0 293.5 280.0 285.0 1.83 Million
11 Aug, 2023 297.5 301.0 290.5 291.0 2.19 Million
10 Aug, 2023 301.5 306.5 290.0 290.5 3.16 Million
09 Aug, 2023 305.0 313.5 298.5 301.0 2.94 Million
08 Aug, 2023 320.0 323.5 309.0 309.5 4.97 Million
07 Aug, 2023 308.5 321.5 301.0 321.5 6.92 Million
04 Aug, 2023 296.0 309.5 289.5 307.5 9.1 Million
03 Aug, 2023 291.0 291.0 291.0 291.0 -
02 Aug, 2023 316.5 321.5 286.5 291.0 8.48 Million
01 Aug, 2023 328.0 342.5 311.0 314.5 12.86 Million