Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 237.0 237.5 228.5 237.5 494 Thousand
23 Oct, 2023 233.5 240.0 233.0 234.5 284 Thousand
20 Oct, 2023 245.5 245.5 231.5 236.0 894 Thousand
19 Oct, 2023 243.0 244.5 240.0 244.0 292 Thousand
18 Oct, 2023 248.0 248.5 241.0 244.5 544 Thousand
17 Oct, 2023 253.0 254.0 248.5 248.5 366 Thousand
16 Oct, 2023 258.5 258.5 248.5 249.5 927 Thousand
13 Oct, 2023 262.0 263.0 260.0 261.0 258 Thousand
12 Oct, 2023 262.5 264.0 261.5 263.0 333 Thousand
11 Oct, 2023 270.0 270.5 260.0 260.0 1.25 Million