Senao Networks (3558)

TWD 164.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2023 338.0 344.0 303.5 320.0 15.62 Million
28 Jul, 2023 294.0 319.0 292.5 313.0 14.74 Million
27 Jul, 2023 275.0 296.0 274.5 293.5 5.15 Million
26 Jul, 2023 285.0 287.5 273.0 273.0 2.02 Million
25 Jul, 2023 279.0 295.5 278.5 282.5 4.78 Million
24 Jul, 2023 269.0 278.5 268.5 276.5 1.27 Million
21 Jul, 2023 271.0 273.5 267.0 269.0 1.33 Million
20 Jul, 2023 277.0 279.5 275.0 275.0 649 Thousand
19 Jul, 2023 285.0 287.0 275.0 276.0 2.05 Million
18 Jul, 2023 275.5 280.5 268.5 280.5 2.05 Million