Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2007 79.96 82.25 51.62 78.75 80 Thousand
07 Jun, 2007 79.96 79.96 77.87 79.01 16 Thousand
06 Jun, 2007 74.78 79.62 70.0 78.75 70.85 Thousand
05 Jun, 2007 100.62 102.37 70.87 74.37 58.28 Thousand
04 Jun, 2007 135.62 135.62 120.75 122.5 8000.00
01 Jun, 2007 147.0 155.75 121.62 126.87 24 Thousand
31 May, 2007 43.75 154.49 43.75 154.49 34.28 Thousand