Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2007 102.37 105.87 101.5 104.56 72 Thousand
25 Jun, 2007 100.62 101.94 99.75 100.19 92.57 Thousand
22 Jun, 2007 100.62 101.06 98.0 101.06 33.14 Thousand
21 Jun, 2007 99.75 101.5 97.12 100.62 42.28 Thousand
20 Jun, 2007 100.62 101.5 97.12 99.75 64 Thousand
15 Jun, 2007 90.12 101.5 70.87 99.75 326.85 Thousand
14 Jun, 2007 84.0 93.62 84.0 93.62 57.14 Thousand
13 Jun, 2007 80.06 85.75 80.06 84.0 52.57 Thousand
12 Jun, 2007 79.62 81.72 79.62 81.72 32 Thousand
11 Jun, 2007 80.5 81.37 79.62 80.5 38.85 Thousand