Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2007 105.0 105.44 103.25 104.65 75.42 Thousand
09 Jul, 2007 104.12 109.37 104.12 105.0 49.14 Thousand
06 Jul, 2007 105.0 105.0 103.69 105.0 18.28 Thousand
05 Jul, 2007 104.12 105.0 104.12 105.0 4571.00
04 Jul, 2007 104.56 105.87 104.56 104.56 10.28 Thousand
03 Jul, 2007 105.0 106.75 104.12 105.0 24.11 Thousand
02 Jul, 2007 107.62 108.06 105.0 106.14 6857.00
29 Jun, 2007 109.81 110.25 108.5 109.37 29.71 Thousand
28 Jun, 2007 113.75 113.75 110.25 111.12 58.28 Thousand
27 Jun, 2007 103.25 113.75 103.25 112.0 52.8 Thousand