Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2007 97.12 97.12 96.25 96.25 13.71 Thousand
06 Aug, 2007 99.75 99.75 97.56 98.0 5714.00
03 Aug, 2007 96.25 99.75 96.25 99.75 9143.00
02 Aug, 2007 100.62 101.59 98.0 98.87 28.57 Thousand
01 Aug, 2007 98.0 98.87 96.25 98.87 17.14 Thousand
31 Jul, 2007 96.25 98.0 96.25 97.12 16 Thousand
30 Jul, 2007 100.62 101.06 98.0 98.0 9143.00
27 Jul, 2007 100.62 104.12 100.62 103.25 39.08 Thousand
26 Jul, 2007 103.25 105.0 98.0 102.81 137.14 Thousand
25 Jul, 2007 105.87 106.49 104.56 105.0 106.28 Thousand