Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2007 75.69 75.69 75.25 75.25 3429.00
05 Sep, 2007 75.69 76.12 75.69 75.77 8000.00
03 Sep, 2007 75.69 76.12 75.42 76.12 17.14 Thousand
31 Aug, 2007 76.19 76.19 75.69 76.19 4571.00
30 Aug, 2007 76.12 76.12 75.69 76.12 3429.00
29 Aug, 2007 76.12 76.12 76.12 76.12 1143.00
28 Aug, 2007 76.12 76.12 76.12 76.12 1143.00
27 Aug, 2007 76.12 77.0 76.12 77.0 5714.00
24 Aug, 2007 77.0 77.0 77.0 77.0 14.85 Thousand
23 Aug, 2007 77.0 77.87 77.0 77.0 14.85 Thousand