Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2007 78.75 78.75 78.31 78.75 12.57 Thousand
16 Oct, 2007 78.49 79.01 78.49 79.01 14.85 Thousand
15 Oct, 2007 78.75 78.75 76.39 78.75 20.57 Thousand
12 Oct, 2007 79.1 79.1 78.84 78.84 10.28 Thousand
11 Oct, 2007 78.75 79.01 77.87 79.01 45.71 Thousand
09 Oct, 2007 78.75 79.01 78.75 78.75 12.57 Thousand
08 Oct, 2007 76.12 79.19 76.12 76.56 24 Thousand
05 Oct, 2007 78.75 79.1 76.39 76.39 25.14 Thousand
04 Oct, 2007 78.75 79.1 77.09 77.44 34.28 Thousand
03 Oct, 2007 79.89 79.89 77.96 78.31 45.71 Thousand