Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2007 43.84 47.25 42.87 45.5 17.14 Thousand
16 Nov, 2007 46.9 46.9 45.5 45.5 2286.00
15 Nov, 2007 48.21 48.21 47.25 47.25 5714.00
14 Nov, 2007 49.87 50.75 48.21 49.87 17.14 Thousand
12 Nov, 2007 51.62 51.62 51.62 51.62 1143.00
09 Nov, 2007 55.12 55.12 53.37 53.37 6857.00
08 Nov, 2007 61.25 61.25 55.56 57.31 25.14 Thousand
07 Nov, 2007 63.87 63.87 63.87 63.87 1143.00
06 Nov, 2007 65.62 65.62 65.45 65.45 2286.00
05 Nov, 2007 67.37 67.37 65.62 65.62 3429.00