Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2008 46.37 46.37 46.37 46.37 2286.00
03 Jan, 2008 45.94 45.94 45.94 45.94 3429.00
26 Dec, 2007 46.37 46.37 46.37 46.37 1143.00
21 Dec, 2007 48.12 48.12 48.12 48.12 1143.00
18 Dec, 2007 45.94 45.94 45.94 45.94 1600.00
17 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
14 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
13 Dec, 2007 44.62 44.62 44.62 44.62 571.00
11 Dec, 2007 48.12 48.12 48.12 48.12 2286.00
10 Dec, 2007 48.12 48.12 48.12 48.12 41.00