Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 30.9 31.32 30.45 30.97 25.14 Thousand
18 Feb, 2008 29.16 29.75 27.56 29.75 14.85 Thousand
15 Feb, 2008 27.12 28.87 27.12 28.61 9143.00
14 Feb, 2008 27.82 28.96 27.78 28.35 14.85 Thousand
12 Feb, 2008 29.75 29.75 29.31 29.31 5714.00
01 Feb, 2008 31.67 31.67 31.5 31.5 4571.00
31 Jan, 2008 31.5 31.5 31.5 31.5 1143.00
30 Jan, 2008 32.81 32.81 32.81 32.81 1143.00
29 Jan, 2008 33.56 33.56 33.51 33.51 2286.00
28 Jan, 2008 35.87 35.87 35.87 35.87 1143.00