Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2008 33.86 33.86 32.37 32.37 2286.00
28 Mar, 2008 32.2 35.0 30.62 31.98 42.28 Thousand
27 Mar, 2008 34.12 34.56 31.94 31.94 16 Thousand
25 Mar, 2008 35.96 35.96 35.0 35.0 4571.00
17 Mar, 2008 35.87 35.87 35.87 35.87 1143.00
14 Mar, 2008 36.31 36.31 36.31 36.31 1143.00
13 Mar, 2008 36.75 36.75 35.0 35.0 5714.00
11 Mar, 2008 38.06 38.06 37.62 37.62 2286.00
07 Mar, 2008 37.26 37.54 37.26 37.54 2286.00
06 Mar, 2008 36.75 36.75 36.75 36.75 8000.00