Senao Networks (3558)

TWD 177.5

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2007 63.87 63.87 63.87 63.87 1143.00
06 Nov, 2007 65.62 65.62 65.45 65.45 2286.00
05 Nov, 2007 67.37 67.37 65.62 65.62 3429.00
02 Nov, 2007 67.37 67.37 67.37 67.37 2286.00
01 Nov, 2007 68.25 68.25 68.25 68.25 1143.00
31 Oct, 2007 74.37 74.37 74.37 74.37 10.28 Thousand
30 Oct, 2007 69.56 74.37 68.69 69.12 20.57 Thousand
29 Oct, 2007 70.87 70.87 69.12 69.12 3429.00
24 Oct, 2007 70.0 70.0 70.0 70.0 5714.00
23 Oct, 2007 70.0 70.87 70.0 70.0 8000.00