Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2008 35.0 35.0 34.56 35.0 6857.00
16 Apr, 2008 34.12 34.56 34.12 34.56 4571.00
15 Apr, 2008 34.21 34.39 34.21 34.39 6857.00
14 Apr, 2008 34.12 34.56 34.12 34.3 22.85 Thousand
11 Apr, 2008 33.25 34.3 33.25 34.3 22.85 Thousand
10 Apr, 2008 32.9 34.3 32.9 34.12 13.71 Thousand
09 Apr, 2008 32.55 33.42 31.76 33.42 50.4 Thousand
08 Apr, 2008 31.5 31.94 30.62 31.94 32 Thousand
07 Apr, 2008 31.94 31.94 31.76 31.76 4571.00
02 Apr, 2008 31.76 32.37 31.76 32.37 2286.00