Senao Networks (3558)

TWD 177.5

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2007 48.12 48.12 48.12 48.12 2286.00
10 Dec, 2007 48.12 48.12 48.12 48.12 41.00
07 Dec, 2007 48.12 48.12 48.12 48.12 2286.00
04 Dec, 2007 45.94 45.94 45.94 45.94 1143.00
30 Nov, 2007 46.37 46.37 46.37 46.37 8000.00
29 Nov, 2007 45.5 45.5 45.5 45.5 1143.00
27 Nov, 2007 45.5 46.37 44.62 46.37 13.71 Thousand
26 Nov, 2007 45.94 45.94 43.88 43.88 64 Thousand
23 Nov, 2007 43.75 44.62 43.75 44.19 66.28 Thousand
22 Nov, 2007 45.24 46.2 43.75 45.24 35.42 Thousand