Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 42.44 42.44 42.44 42.44 6857.00
16 May, 2008 42.52 42.87 42.0 42.44 51.42 Thousand
15 May, 2008 42.87 42.87 42.0 42.52 57.14 Thousand
14 May, 2008 42.0 42.87 42.0 42.17 57.14 Thousand
13 May, 2008 42.87 42.87 42.0 42.0 20.57 Thousand
09 May, 2008 41.56 43.14 41.56 42.17 67.42 Thousand
08 May, 2008 42.0 43.14 42.0 42.0 137.14 Thousand
07 May, 2008 42.17 42.7 41.82 42.7 67.42 Thousand
06 May, 2008 42.0 42.7 42.0 42.61 16 Thousand
05 May, 2008 42.7 42.7 42.44 42.7 10.28 Thousand