Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2008 42.87 43.88 35.52 43.88 25.14 Thousand
27 Jun, 2008 39.24 39.37 33.69 35.44 16 Thousand
25 Jun, 2008 35.0 35.44 35.0 35.17 6857.00
24 Jun, 2008 35.44 35.44 35.44 35.44 1143.00
23 Jun, 2008 35.87 36.4 35.87 36.31 35.42 Thousand
20 Jun, 2008 35.87 36.31 35.87 36.31 2286.00
19 Jun, 2008 35.87 36.75 35.87 36.31 22.85 Thousand
18 Jun, 2008 36.31 37.62 36.31 37.62 2286.00
12 Jun, 2008 36.75 37.19 36.31 37.19 6857.00
11 Jun, 2008 36.75 37.19 36.75 37.19 6857.00