Senao Networks (3558)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2008 31.67 31.67 31.5 31.5 4571.00
31 Jan, 2008 31.5 31.5 31.5 31.5 1143.00
30 Jan, 2008 32.81 32.81 32.81 32.81 1143.00
29 Jan, 2008 33.56 33.56 33.51 33.51 2286.00
28 Jan, 2008 35.87 35.87 35.87 35.87 1143.00
24 Jan, 2008 37.62 37.62 37.62 37.62 1143.00
23 Jan, 2008 39.37 39.37 38.5 38.67 4571.00
22 Jan, 2008 40.69 40.69 40.69 40.69 1143.00
21 Jan, 2008 41.12 41.12 41.12 41.12 1143.00
18 Jan, 2008 43.75 43.75 43.75 43.75 1143.00