Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2008 24.76 25.37 23.63 24.06 45.71 Thousand
30 Jul, 2008 24.5 26.25 24.5 26.25 11.42 Thousand
25 Jul, 2008 26.69 26.69 25.37 26.25 5943.00
24 Jul, 2008 25.09 26.69 24.94 24.94 5143.00
23 Jul, 2008 26.25 26.25 24.94 25.09 19.42 Thousand
22 Jul, 2008 25.2 26.07 24.5 24.5 28.57 Thousand
21 Jul, 2008 24.5 25.37 24.5 24.94 64 Thousand
18 Jul, 2008 24.5 25.37 24.5 25.37 4571.00
17 Jul, 2008 25.37 25.55 24.94 25.37 32 Thousand
16 Jul, 2008 25.37 25.64 25.37 25.55 11.42 Thousand