Senao Networks (3558)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 32.55 33.42 31.76 33.42 50.4 Thousand
08 Apr, 2008 31.5 31.94 30.62 31.94 32 Thousand
07 Apr, 2008 31.94 31.94 31.76 31.76 4571.00
02 Apr, 2008 31.76 32.37 31.76 32.37 2286.00
01 Apr, 2008 33.86 33.86 32.37 32.37 2286.00
28 Mar, 2008 32.2 35.0 30.62 31.98 42.28 Thousand
27 Mar, 2008 34.12 34.56 31.94 31.94 16 Thousand
25 Mar, 2008 35.96 35.96 35.0 35.0 4571.00
17 Mar, 2008 35.87 35.87 35.87 35.87 1143.00
14 Mar, 2008 36.31 36.31 36.31 36.31 1143.00