Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2008 22.75 23.19 22.75 23.19 4571.00
18 Aug, 2008 22.75 22.84 22.75 22.84 3429.00
15 Aug, 2008 22.75 23.01 22.75 23.01 20.57 Thousand
14 Aug, 2008 22.31 22.75 22.31 22.75 14.85 Thousand
13 Aug, 2008 22.75 22.75 22.75 22.75 1143.00
11 Aug, 2008 22.75 23.63 22.75 23.19 18.28 Thousand
08 Aug, 2008 23.19 23.71 22.75 23.19 42.28 Thousand
06 Aug, 2008 23.19 24.06 23.19 23.71 5714.00
05 Aug, 2008 23.19 23.63 23.19 23.63 2286.00
04 Aug, 2008 23.63 23.63 23.63 23.63 1143.00