Senao Networks (3558)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 35.0 36.92 35.0 35.87 19.42 Thousand
23 Apr, 2008 35.87 36.31 35.44 35.87 8000.00
22 Apr, 2008 34.56 35.44 34.56 35.0 11.42 Thousand
21 Apr, 2008 34.39 35.0 34.39 35.0 18.28 Thousand
18 Apr, 2008 34.56 35.17 34.56 35.0 21.71 Thousand
17 Apr, 2008 35.0 35.0 34.56 35.0 6857.00
16 Apr, 2008 34.12 34.56 34.12 34.56 4571.00
15 Apr, 2008 34.21 34.39 34.21 34.39 6857.00
14 Apr, 2008 34.12 34.56 34.12 34.3 22.85 Thousand
11 Apr, 2008 33.25 34.3 33.25 34.3 22.85 Thousand