Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2008 22.34 22.43 22.16 22.43 25.53 Thousand
03 Sep, 2008 22.06 22.52 22.06 22.16 31.09 Thousand
02 Sep, 2008 22.06 22.52 21.79 22.52 34.42 Thousand
01 Sep, 2008 22.43 22.52 21.88 22.52 22.2 Thousand
29 Aug, 2008 23.15 23.69 19.81 21.79 31.09 Thousand
28 Aug, 2008 23.54 23.89 22.49 22.49 34.28 Thousand
27 Aug, 2008 23.19 23.71 23.19 23.63 48 Thousand
26 Aug, 2008 23.19 23.63 23.19 23.63 12.57 Thousand
25 Aug, 2008 23.63 23.63 22.75 23.28 6877.00
22 Aug, 2008 23.01 23.63 23.01 23.63 6857.00