Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2008 19.99 19.99 18.46 18.46 4552.00
03 Oct, 2008 20.08 20.17 18.91 20.17 31.09 Thousand
02 Oct, 2008 20.71 20.71 20.08 20.26 33.31 Thousand
01 Oct, 2008 19.63 20.26 19.63 20.17 38.86 Thousand
30 Sep, 2008 18.96 23.96 17.51 18.79 54.4 Thousand
26 Sep, 2008 20.98 21.07 20.89 20.98 27.75 Thousand
25 Sep, 2008 20.53 21.07 20.53 21.07 38.86 Thousand
24 Sep, 2008 20.98 21.43 20.98 21.43 22.2 Thousand
23 Sep, 2008 20.8 20.8 20.8 20.8 3331.00
22 Sep, 2008 20.26 20.89 20.26 20.89 23.31 Thousand