Senao Networks (3558)

TWD 175.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2008 38.5 38.5 38.5 38.5 9143.00
26 May, 2008 41.12 41.12 41.12 41.12 1143.00
23 May, 2008 40.25 40.25 40.25 40.25 1143.00
22 May, 2008 39.37 39.37 39.37 39.37 1143.00
21 May, 2008 39.37 40.77 38.32 39.37 6857.00
20 May, 2008 42.0 42.0 42.0 42.0 1143.00
19 May, 2008 42.44 42.44 42.44 42.44 6857.00
16 May, 2008 42.52 42.87 42.0 42.44 51.42 Thousand
15 May, 2008 42.87 42.87 42.0 42.52 57.14 Thousand
14 May, 2008 42.0 42.87 42.0 42.17 57.14 Thousand