Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2008 13.51 13.51 12.97 13.33 23.48 Thousand
21 Oct, 2008 13.6 13.6 13.33 13.51 60.04 Thousand
20 Oct, 2008 13.69 13.74 13.33 13.51 65.51 Thousand
17 Oct, 2008 15.76 16.21 13.51 14.25 53.49 Thousand
16 Oct, 2008 16.93 16.93 16.03 16.21 11.1 Thousand
15 Oct, 2008 18.01 18.19 17.56 17.56 4441.00
14 Oct, 2008 17.47 17.56 17.2 17.38 7773.00
13 Oct, 2008 17.47 17.56 17.38 17.38 6662.00
09 Oct, 2008 18.46 18.46 17.56 17.56 3331.00
08 Oct, 2008 18.28 18.28 18.28 18.28 1110.00