Senao Networks (3558)

TWD 179.0

(-0.28%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2008 35.87 36.31 35.87 36.31 2286.00
19 Jun, 2008 35.87 36.75 35.87 36.31 22.85 Thousand
18 Jun, 2008 36.31 37.62 36.31 37.62 2286.00
12 Jun, 2008 36.75 37.19 36.31 37.19 6857.00
11 Jun, 2008 36.75 37.19 36.75 37.19 6857.00
10 Jun, 2008 38.5 38.5 38.5 38.5 24 Thousand
09 Jun, 2008 39.46 39.46 39.46 39.46 46.00
06 Jun, 2008 38.5 38.5 38.5 38.5 9143.00
05 Jun, 2008 38.94 38.94 38.5 38.94 4571.00
04 Jun, 2008 38.5 38.5 38.5 38.5 9143.00