Senao Networks (3558)

TWD 175.5

(5.09%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 23.19 23.63 23.19 23.63 2286.00
04 Aug, 2008 23.63 23.63 23.63 23.63 1143.00
31 Jul, 2008 24.76 25.37 23.63 24.06 45.71 Thousand
30 Jul, 2008 24.5 26.25 24.5 26.25 11.42 Thousand
25 Jul, 2008 26.69 26.69 25.37 26.25 5943.00
24 Jul, 2008 25.09 26.69 24.94 24.94 5143.00
23 Jul, 2008 26.25 26.25 24.94 25.09 19.42 Thousand
22 Jul, 2008 25.2 26.07 24.5 24.5 28.57 Thousand
21 Jul, 2008 24.5 25.37 24.5 24.94 64 Thousand
18 Jul, 2008 24.5 25.37 24.5 25.37 4571.00