Senao Networks (3558)

TWD 175.0

(-2.51%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2008 22.75 22.75 22.75 22.75 1143.00
11 Aug, 2008 22.75 23.63 22.75 23.19 18.28 Thousand
08 Aug, 2008 23.19 23.71 22.75 23.19 42.28 Thousand
06 Aug, 2008 23.19 24.06 23.19 23.71 5714.00
05 Aug, 2008 23.19 23.63 23.19 23.63 2286.00
04 Aug, 2008 23.63 23.63 23.63 23.63 1143.00
31 Jul, 2008 24.76 25.37 23.63 24.06 45.71 Thousand
30 Jul, 2008 24.5 26.25 24.5 26.25 11.42 Thousand
25 Jul, 2008 26.69 26.69 25.37 26.25 5943.00
24 Jul, 2008 25.09 26.69 24.94 24.94 5143.00