Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2009 11.35 11.35 11.35 11.35 1110.00
31 Dec, 2008 11.93 11.93 11.8 11.8 6662.00
29 Dec, 2008 11.35 11.65 11.25 11.25 18.87 Thousand
26 Dec, 2008 11.65 11.65 11.65 11.65 2221.00
25 Dec, 2008 11.08 11.62 11.08 11.62 6662.00
24 Dec, 2008 11.53 11.53 11.26 11.26 6662.00
23 Dec, 2008 11.26 11.26 11.17 11.17 4441.00
22 Dec, 2008 11.17 11.62 11.17 11.53 23.31 Thousand
19 Dec, 2008 11.17 11.51 11.17 11.51 6662.00
18 Dec, 2008 11.39 11.39 10.7 10.9 8994.00