Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2009 14.68 14.68 14.41 14.41 17.76 Thousand
18 Feb, 2009 14.41 14.41 14.32 14.32 4441.00
17 Feb, 2009 13.96 13.96 13.96 13.96 2221.00
16 Feb, 2009 13.96 13.96 13.96 13.96 4441.00
13 Feb, 2009 13.96 14.23 13.96 14.23 3331.00
12 Feb, 2009 14.27 14.27 13.69 13.96 12.27 Thousand
11 Feb, 2009 14.14 14.14 14.14 14.14 1110.00
10 Feb, 2009 13.64 13.71 13.51 13.55 22.2 Thousand
09 Feb, 2009 13.24 13.24 13.06 13.06 5552.00
06 Feb, 2009 13.24 13.24 13.06 13.06 5552.00