Senao Networks (3558)

TWD 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2008 15.76 16.21 13.51 14.25 53.49 Thousand
16 Oct, 2008 16.93 16.93 16.03 16.21 11.1 Thousand
15 Oct, 2008 18.01 18.19 17.56 17.56 4441.00
14 Oct, 2008 17.47 17.56 17.2 17.38 7773.00
13 Oct, 2008 17.47 17.56 17.38 17.38 6662.00
09 Oct, 2008 18.46 18.46 17.56 17.56 3331.00
08 Oct, 2008 18.28 18.28 18.28 18.28 1110.00
06 Oct, 2008 19.99 19.99 18.46 18.46 4552.00
03 Oct, 2008 20.08 20.17 18.91 20.17 31.09 Thousand
02 Oct, 2008 20.71 20.71 20.08 20.26 33.31 Thousand