Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2009 16.12 16.87 16.12 16.87 8883.00
05 Mar, 2009 15.76 15.76 15.76 15.76 2221.00
04 Mar, 2009 15.49 15.49 15.31 15.49 7773.00
03 Mar, 2009 14.77 15.36 14.77 14.86 12.21 Thousand
27 Feb, 2009 14.86 14.86 14.77 14.77 4441.00
26 Feb, 2009 14.86 14.86 14.86 14.86 1110.00
25 Feb, 2009 14.95 14.95 14.86 14.86 8885.00
24 Feb, 2009 15.13 15.13 15.13 15.13 2221.00
23 Feb, 2009 14.95 14.95 14.86 14.86 4441.00
20 Feb, 2009 15.13 15.13 14.86 14.86 4441.00