Senao Networks (3558)

TWD 172.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2008 9.82 10.27 9.73 9.91 26.64 Thousand
30 Oct, 2008 9.73 10.0 9.73 10.0 9993.00
29 Oct, 2008 10.45 10.54 9.73 10.0 12.21 Thousand
28 Oct, 2008 10.45 10.45 9.73 9.91 17.76 Thousand
27 Oct, 2008 11.37 11.37 10.81 10.81 11.1 Thousand
24 Oct, 2008 11.93 12.16 10.95 10.99 62.18 Thousand
23 Oct, 2008 12.43 13.33 12.16 12.79 19.7 Thousand
22 Oct, 2008 13.51 13.51 12.97 13.33 23.48 Thousand
21 Oct, 2008 13.6 13.6 13.33 13.51 60.04 Thousand
20 Oct, 2008 13.69 13.74 13.33 13.51 65.51 Thousand