Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2009 17.47 18.55 17.47 17.97 11.1 Thousand
08 Apr, 2009 17.29 17.29 17.11 17.11 8883.00
07 Apr, 2009 16.75 16.75 16.27 16.66 100.6 Thousand
06 Apr, 2009 16.62 16.75 16.12 16.21 98.38 Thousand
03 Apr, 2009 16.39 16.39 15.94 15.94 97.74 Thousand
02 Apr, 2009 15.85 16.59 15.31 15.45 75.5 Thousand
01 Apr, 2009 15.76 15.76 15.49 15.49 13.45 Thousand
31 Mar, 2009 15.67 15.76 15.67 15.76 4441.00
27 Mar, 2009 16.21 16.21 15.76 16.21 8883.00
26 Mar, 2009 16.48 16.48 15.58 16.21 68.84 Thousand