Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
11 May, 2009 24.68 24.68 24.68 24.68 5552.00
08 May, 2009 23.42 23.6 23.42 23.6 2221.00
07 May, 2009 25.58 26.57 24.77 25.22 48.85 Thousand
06 May, 2009 24.77 24.77 24.32 24.59 74.39 Thousand
05 May, 2009 24.77 24.77 24.77 24.77 2221.00
04 May, 2009 23.69 25.67 23.69 25.22 22.2 Thousand
30 Apr, 2009 24.32 24.77 23.42 24.32 54.4 Thousand
29 Apr, 2009 25.22 25.22 24.05 25.22 28.86 Thousand
28 Apr, 2009 25.76 25.76 22.43 23.87 32.2 Thousand
27 Apr, 2009 24.32 25.22 23.42 24.77 53.29 Thousand