Senao Networks (3558)

TWD 166.0

(-3.77%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2008 11.35 11.65 11.25 11.25 18.87 Thousand
26 Dec, 2008 11.65 11.65 11.65 11.65 2221.00
25 Dec, 2008 11.08 11.62 11.08 11.62 6662.00
24 Dec, 2008 11.53 11.53 11.26 11.26 6662.00
23 Dec, 2008 11.26 11.26 11.17 11.17 4441.00
22 Dec, 2008 11.17 11.62 11.17 11.53 23.31 Thousand
19 Dec, 2008 11.17 11.51 11.17 11.51 6662.00
18 Dec, 2008 11.39 11.39 10.7 10.9 8994.00
17 Dec, 2008 11.12 11.12 11.12 11.12 1143.00
16 Dec, 2008 11.17 11.3 11.17 11.3 55.44 Thousand