Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 24.32 24.32 22.88 23.42 283.14 Thousand
12 Jun, 2009 24.05 24.5 23.24 23.24 265.37 Thousand
11 Jun, 2009 23.6 24.14 22.52 23.96 268.83 Thousand
10 Jun, 2009 24.32 24.41 23.42 23.42 317.95 Thousand
09 Jun, 2009 24.05 25.22 23.87 23.87 307.57 Thousand
08 Jun, 2009 24.41 25.67 24.14 24.32 344.21 Thousand
05 Jun, 2009 22.79 24.77 22.61 23.42 262.04 Thousand
04 Jun, 2009 23.87 23.87 22.34 23.42 251.72 Thousand
03 Jun, 2009 22.61 24.77 21.61 21.61 302.01 Thousand
02 Jun, 2009 22.06 23.51 21.97 22.97 274.25 Thousand