Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2009 23.87 24.14 23.42 23.42 106.18 Thousand
10 Jul, 2009 23.51 23.6 22.88 23.6 94.38 Thousand
09 Jul, 2009 23.42 23.42 23.42 23.42 2221.00
08 Jul, 2009 23.0 23.0 22.52 22.52 7773.00
07 Jul, 2009 23.06 23.88 22.52 23.88 5552.00
06 Jul, 2009 22.7 22.7 22.7 22.7 1110.00
03 Jul, 2009 23.24 23.24 22.7 22.7 15.54 Thousand
02 Jul, 2009 23.69 23.69 23.15 23.51 51.07 Thousand
01 Jul, 2009 23.6 24.32 23.42 24.14 6662.00
30 Jun, 2009 23.69 24.5 23.42 23.87 43.3 Thousand