Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2009 26.18 26.18 25.73 25.73 13.2 Thousand
12 Aug, 2009 26.0 26.0 25.36 25.36 23.1 Thousand
10 Aug, 2009 25.73 25.73 25.45 25.45 11 Thousand
06 Aug, 2009 25.45 25.45 25.45 25.45 7700.00
05 Aug, 2009 25.45 26.18 24.55 24.55 27.5 Thousand
03 Aug, 2009 25.45 25.45 24.55 24.55 2200.00
31 Jul, 2009 25.73 25.91 25.18 25.27 41.8 Thousand
30 Jul, 2009 25.55 25.55 24.91 24.91 17.6 Thousand
29 Jul, 2009 25.09 25.55 24.73 25.0 41.8 Thousand
28 Jul, 2009 25.09 25.91 25.0 25.0 41.8 Thousand