Senao Networks (3558)

TWD 134.0

(1.13%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2009 26.18 26.18 25.64 26.0 29.7 Thousand
27 Aug, 2009 26.36 26.36 25.91 26.09 16.5 Thousand
26 Aug, 2009 26.36 26.36 25.27 25.27 34.1 Thousand
25 Aug, 2009 26.55 26.73 26.36 26.73 22 Thousand
21 Aug, 2009 26.73 26.73 26.36 26.36 8800.00
20 Aug, 2009 26.82 26.82 26.82 26.82 2200.00
19 Aug, 2009 27.55 27.55 27.27 27.27 3300.00
18 Aug, 2009 27.27 27.27 26.36 26.36 13.2 Thousand
17 Aug, 2009 27.27 27.27 26.18 26.55 40.7 Thousand
14 Aug, 2009 25.73 26.64 25.45 26.64 23.1 Thousand